Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 10 | 605 | 2024-06-07 | 12.27 | -2.73 | -18.20% | 2 | 2 |
| 0.90 | +0.10 | +12.66% | 48 | 1,273 | 2024-06-14 | 7.45 | 0.00 | - | - | 6 |
| 1.15 | +0.16 | +16.16% | 192 | 19,169 | 2024-06-21 | 13.02 | -1.16 | -8.18% | 2 | 2,771 |
| 1.33 | +0.14 | +11.76% | 1,492 | 438 | 2024-06-28 | 15.72 | 0.00 | - | 5 | 13 |
| 1.16 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.72 | +0.22 | +14.67% | 98 | 3,637 | 2024-07-19 | 14.50 | 0.00 | - | 1 | 893 |
| 2.35 | +0.21 | +9.81% | 66 | 3,659 | 2024-08-16 | 12.61 | 0.00 | - | 5 | 782 |
| 3.85 | +0.73 | +23.40% | 68 | 2,415 | 2024-09-20 | 10.35 | 0.00 | - | 31 | 493 |
| 5.37 | 0.00 | - | 44 | 1,944 | 2024-12-20 | 16.00 | 0.00 | - | 27 | 335 |
| 7.00 | +0.45 | +6.87% | 2 | 3,513 | 2025-01-17 | 17.55 | 0.00 | - | 1 | 418 |
| 9.30 | 0.00 | - | 4 | 444 | 2025-03-21 | 13.15 | 0.00 | - | 1 | 27 |
| 13.80 | 0.00 | - | 29 | 531 | 2025-06-20 | 15.40 | 0.00 | - | 5 | 373 |
| 13.88 | 0.00 | - | 6 | 215 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 13.85 | 0.00 | - | 14 | 583 | 2026-01-16 | 17.56 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.