Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-06-07 | 14.50 | 0.00 | - | 5 | 5 |
| 0.39 | +0.16 | +69.57% | 46 | 426 | 2024-06-14 | 12.52 | 0.00 | - | 1 | 1 |
| 0.51 | +0.07 | +15.91% | 64 | 15,688 | 2024-06-21 | 19.80 | 0.00 | - | 7 | 446 |
| 0.65 | +0.10 | +18.18% | 1 | 180 | 2024-06-28 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 127 | 2,405 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 177 |
| 1.32 | +0.24 | +22.22% | 15 | 1,068 | 2024-08-16 | 12.65 | 0.00 | - | 29 | 216 |
| 2.56 | +0.30 | +13.27% | 34 | 5,063 | 2024-09-20 | 13.65 | 0.00 | - | 62 | 538 |
| 5.00 | +1.01 | +25.31% | 2 | 1,096 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 144 |
| 4.50 | 0.00 | - | 27 | 1,805 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 292 |
| 7.05 | 0.00 | - | 2 | 44 | 2025-03-21 | 17.40 | 0.00 | - | 13 | 66 |
| 11.52 | 0.00 | - | 10 | 262 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 14.00 | 0.00 | - | 3 | 403 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 15.64 | 0.00 | - | 1 | 129 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.