Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 835 | 2024-06-21 | 58.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 346 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 203 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 105 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1,152 | 2025-01-17 | 50.20 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1 | 73 | 2025-03-21 | - | - | - | - | - |
| 2.63 | 0.00 | - | 30 | 836 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 261 | 2025-12-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 104 | 2026-01-16 | 51.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.