Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,039 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1 |
| 66.29 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 2 | 3 |
| 59.26 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 947 |
| 57.00 | 0.00 | - | 3 | 23 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 27 |
| 54.25 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.13 | 0.00 | - | 2 | 80 |
| 59.79 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.