Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 1 |
| 61.96 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-09-20 | 0.15 | +0.03 | +25.00% | 2 | 195 |
| - | - | - | - | - | 2024-12-20 | 0.33 | +0.06 | +22.22% | 2 | 4 |
| 53.00 | 0.00 | - | 3 | 66 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 2 | 2,220 |
| 63.17 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 71 |
| 41.50 | 0.00 | - | 2 | 23 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 128 |
| 71.30 | 0.00 | - | 15 | 112 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.