Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.86 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 2 |
| 48.23 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,980 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.02 | -50.00% | 3 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.01 | -14.29% | 2 | 2 |
| 53.54 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.24 | +0.03 | +14.29% | 2 | 176 |
| - | - | - | - | - | 2024-12-20 | 0.45 | -0.05 | -10.00% | 2 | 6 |
| 54.00 | 0.00 | - | 1 | 357 | 2025-01-17 | 0.51 | 0.00 | - | 2 | 401 |
| 48.82 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 84 |
| 60.22 | 0.00 | - | 13 | 65 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 66 |
| 50.75 | 0.00 | - | 25 | 122 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.