Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.67 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 20 | 39 |
| 36.65 | 0.00 | - | 4 | 160 | 2024-06-21 | 0.14 | -0.10 | -41.67% | 3 | 1,932 |
| - | - | - | - | - | 2024-07-19 | 0.26 | -0.09 | -25.71% | 2 | 137 |
| - | - | - | - | - | 2024-08-16 | 0.34 | -0.05 | -12.82% | 2 | 8 |
| 41.04 | 0.00 | - | 22 | 26 | 2024-09-20 | 0.57 | -0.13 | -18.57% | 2 | 486 |
| 32.65 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.49 | 0.00 | - | 20 | 330 |
| 45.30 | 0.00 | - | 1 | 323 | 2025-01-17 | 1.66 | 0.00 | - | 2 | 2,022 |
| 35.95 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.23 | 0.00 | - | 5 | 25 |
| 47.25 | 0.00 | - | 2 | 35 | 2025-06-20 | 2.75 | 0.00 | - | 9 | 642 |
| 38.37 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.40 | 0.00 | - | 3 | 131 |
| 51.50 | 0.00 | - | 2 | 68 | 2026-01-16 | 3.90 | -0.15 | -3.70% | 1 | 86 |
© 2024 Yahoo. All rights reserved.