Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 18 | 576 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 664 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 3 |
| 20.96 | 0.00 | - | 1 | 806 | 2024-06-21 | 0.38 | -0.05 | -11.63% | 2 | 1,572 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.87 | 0.00 | - | 21 | 265 |
| 22.90 | 0.00 | - | 9 | 48 | 2024-08-16 | 0.83 | -0.31 | -27.19% | 1 | 1,120 |
| 23.00 | 0.00 | - | 1 | 250 | 2024-09-20 | 1.65 | 0.00 | - | 5 | 1,013 |
| 27.95 | 0.00 | - | 1 | 142 | 2024-12-20 | 2.78 | 0.00 | - | 79 | 874 |
| 25.50 | 0.00 | - | 10 | 366 | 2025-01-17 | 2.69 | -0.28 | -8.62% | 4 | 1,959 |
| 28.27 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.33 | 0.00 | - | 3 | 252 |
| 29.05 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.76 | 0.00 | - | 10 | 134 |
| 31.20 | 0.00 | - | 1 | 174 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 143 |
| 31.40 | 0.00 | - | 10 | 71 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.