Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 49 | 0 |
| 19.18 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 6 | 0 |
| 19.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.54 | 0.00 | - | 129 | 0 |
| 19.54 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 7 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 31 | 0 | 2025-01-17 | 3.82 | 0.00 | - | 3 | 0 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 4.60 | 0.00 | - | 11 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.06 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.