Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00102000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 21 | 173 | 96.88% |
| ORCL240524P00102000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 106 | 53.52% |
| ORCL240531P00102000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 184 | 37.50% |
| ORCL240607P00102000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.36 | 0.01 | 1.11 | 0.00 | - | - | 10 | 60.33% |
© 2024 Yahoo. All rights reserved.