Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +3.03 | +28.40% | 5 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 10 | 220 |
| 13.65 | +1.23 | +9.90% | 1 | 291 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 1,037 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.29 | -70.73% | 2 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.05 | -27.78% | 2 | 10 |
| 14.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.24 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-14 | 1.27 | 0.00 | - | 51 | 57 |
| 14.72 | 0.00 | - | 4 | 3,960 | 2024-06-21 | 1.09 | -0.09 | -7.63% | 40 | 9,070 |
| 14.58 | 0.00 | - | 8 | 405 | 2024-07-19 | 1.56 | -0.20 | -11.36% | 25 | 1,005 |
| 16.58 | +1.39 | +9.15% | 9 | 39 | 2024-08-16 | 1.87 | -0.22 | -10.53% | 41 | 358 |
| 16.75 | 0.00 | - | 1 | 1,419 | 2024-09-20 | 2.93 | 0.00 | - | 7 | 3,272 |
| 19.40 | 0.00 | - | 35 | 372 | 2024-12-20 | 4.37 | -0.23 | -5.00% | 2 | 775 |
| 20.50 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 5.51 | 0.00 | - | 1 | 2,725 |
| 20.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 5.60 | -0.95 | -14.50% | 1 | 304 |
| 23.00 | 0.00 | - | 6 | 78 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 845 |
| 26.11 | 0.00 | - | 3 | 238 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 419 |
| 25.60 | 0.00 | - | 26 | 83 | 2026-01-16 | 8.90 | -1.25 | -12.32% | 23 | 239 |
© 2024 Yahoo. All rights reserved.