Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00106000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 11.53 | 9.10 | 11.15 | 0.00 | - | - | 1 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00106000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 188 | 35.16% |
| ORCL240524P00106000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 29.10% |
| ORCL240531P00106000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.15 | 0.00 | - | 34 | 103 | 25.44% |
| ORCL240607P00106000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.36 | 0.04 | 0.38 | 0.00 | - | 8 | 28 | 27.25% |
| ORCL240614P00106000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 1.04 | 0.97 | 1.35 | 0.00 | - | 14 | 15 | 36.67% |
© 2024 Yahoo. All rights reserved.