Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 8.70 | 10.05 | 0.00 | - | 1 | 8 | 53.52% |
| ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 8.75 | 10.25 | 0.00 | - | - | 5 | 41.16% |
| ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 8.65 | 12.00 | 0.00 | - | - | 1 | 57.13% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 10.65 | 11.95 | 0.00 | - | - | 2 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00107000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 6 | 868 | 33.59% |
| ORCL240524P00107000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 2 | 3,997 | 27.74% |
| ORCL240531P00107000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.17 | 0.00 | - | 6 | 16 | 24.07% |
| ORCL240607P00107000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 0.36 | 0.21 | 0.47 | 0.00 | - | 2 | 2,259 | 26.81% |
| ORCL240614P00107000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 1.20 | 0.60 | 1.62 | -0.05 | -4.00% | 3 | 12 | 37.12% |
© 2024 Yahoo. All rights reserved.