Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00109000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 5.90 | 5.85 | 8.95 | 0.00 | - | 8 | 9 | 64.16% |
| ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 7.95 | 8.40 | 0.00 | - | 2 | 3 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00109000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 145 | 26.37% |
| ORCL240524P00109000 | 2024-05-10 1:34PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 3 | 62 | 24.17% |
| ORCL240531P00109000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.32 | 0.24 | 0.36 | 0.00 | - | 1 | 32 | 23.66% |
| ORCL240607P00109000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.49 | 0.36 | 0.76 | 0.00 | - | 2 | 6 | 26.12% |
| ORCL240614P00109000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 1.92 | 1.39 | 2.02 | 0.00 | - | - | 4 | 35.45% |
© 2024 Yahoo. All rights reserved.