Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.03 | 0.00 | - | 12 | 158 |
| 5.90 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 202 | 172 |
| 9.45 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.17 | -0.36 | -67.92% | 39 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.26 | -0.19 | -42.22% | 10 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.