Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.02 | 0.00 | - | 135 | 2,977 |
| 9.00 | +0.95 | +11.80% | 4 | 3,311 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 41 | 2,827 |
| 6.70 | 0.00 | - | 2 | 19 | 2024-05-24 | 0.21 | -0.24 | -53.33% | 5 | 1,861 |
| 7.20 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.34 | -0.13 | -27.66% | 25 | 51 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-07 | 0.57 | -0.17 | -22.97% | 36 | 87 |
| - | - | - | - | - | 2024-06-14 | 1.63 | -0.37 | -18.50% | 3 | 31 |
| 8.85 | -1.95 | -18.06% | 39 | 3,365 | 2024-06-21 | 2.13 | +0.06 | +2.90% | 1,119 | 7,556 |
| 11.90 | +0.45 | +3.93% | 41 | 648 | 2024-07-19 | 2.61 | -0.24 | -8.42% | 35 | 1,275 |
| 12.25 | +1.15 | +10.36% | 10 | 181 | 2024-08-16 | 3.10 | -0.30 | -8.82% | 248 | 855 |
| 14.65 | +1.18 | +8.76% | 29 | 1,667 | 2024-09-20 | 4.26 | -0.05 | -1.16% | 71 | 2,853 |
| 17.00 | +0.50 | +3.03% | 56 | 217 | 2024-12-20 | 6.20 | -0.18 | -2.82% | 10 | 644 |
| 15.60 | 0.00 | - | 4 | 1,498 | 2025-01-17 | 6.20 | -0.60 | -8.82% | 33 | 3,305 |
| 16.60 | 0.00 | - | 16 | 36 | 2025-03-21 | 7.10 | -1.35 | -15.98% | 14 | 504 |
| 19.80 | 0.00 | - | 2 | 106 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 966 |
| 23.35 | 0.00 | - | 2 | 278 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 369 |
| 25.05 | 0.00 | - | 3 | 376 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. All rights reserved.