Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00111000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.40 | 5.75 | 6.10 | 0.00 | - | 8 | 10 | 34.86% |
ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 5.20 | 6.35 | 0.00 | - | 1 | 3 | 29.05% |
ORCL240607C00111000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 6.88 | 5.80 | 9.00 | -0.35 | -4.84% | 1 | 49 | 45.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00111000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.11 | -0.06 | -40.00% | 6 | 222 | 23.93% |
ORCL240524P00111000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.32 | -0.03 | -8.57% | 3 | 196 | 22.41% |
ORCL240531P00111000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.50 | 0.44 | 0.59 | -0.03 | -5.66% | 2 | 55 | 22.49% |
ORCL240607P00111000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 0.89 | 0.71 | 0.98 | +0.32 | +56.14% | 25 | 16 | 23.87% |
ORCL240614P00111000 | 2024-05-10 2:22PM EDT | 2024-06-14 | 2.36 | 2.11 | 2.51 | +0.38 | +19.19% | 4 | 3 | 34.33% |