New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.67+0.03 (+0.03%)
At close: 04:00PM EDT
116.63 -0.04 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C001110002024-05-01 3:00PM EDT2024-05-176.405.756.100.00-81034.86%
ORCL240524C001110002024-05-02 3:45PM EDT2024-05-245.255.206.350.00-1329.05%
ORCL240607C001110002024-05-10 10:19AM EDT2024-06-076.885.809.00-0.35-4.84%14945.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001110002024-05-10 3:46PM EDT2024-05-170.090.060.11-0.06-40.00%622223.93%
ORCL240524P001110002024-05-10 2:48PM EDT2024-05-240.320.280.32-0.03-8.57%319622.41%
ORCL240531P001110002024-05-08 11:08AM EDT2024-05-310.500.440.59-0.03-5.66%25522.49%
ORCL240607P001110002024-05-07 11:17AM EDT2024-06-070.890.710.98+0.32+56.14%251623.87%
ORCL240614P001110002024-05-10 2:22PM EDT2024-06-142.362.112.51+0.38+19.19%4334.33%