Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +1.54 | +26.51% | 1 | 19 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 17 | 214 |
| 6.40 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 31 | 218 |
| 5.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.31 | -0.04 | -11.43% | 9 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.19 | -29.69% | 24 | 45 |
| 8.82 | +2.07 | +30.67% | 45 | 1 | 2024-06-07 | 0.57 | -0.44 | -43.56% | 6 | 14 |
| - | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.