Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00112000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 5.80 | 3.20 | 5.10 | 0.00 | - | 1 | 40 | 30.57% |
| ORCL240524C00112000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 7.50 | 4.50 | 5.45 | 0.00 | - | 3 | 8 | 27.25% |
| ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 3.80 | 5.75 | 0.00 | - | 4 | 48 | 25.78% |
| ORCL240607C00112000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 7.98 | 5.95 | 7.90 | 0.00 | - | - | 2 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00112000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.13 | -0.05 | -25.00% | 19 | 401 | 21.39% |
| ORCL240524P00112000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.44 | -0.02 | -4.44% | 14 | 108 | 21.78% |
| ORCL240531P00112000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 0.64 | 0.60 | 0.70 | -0.08 | -11.11% | 44 | 172 | 21.27% |
| ORCL240607P00112000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 1.10 | 0.88 | 1.13 | +0.11 | +11.11% | 1 | 35 | 22.83% |
| ORCL240614P00112000 | 2024-05-10 2:22PM EDT | 2024-06-14 | 2.66 | 2.39 | 2.80 | +0.31 | +13.19% | 4 | 10 | 33.84% |
© 2024 Yahoo. All rights reserved.