Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00113000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 5.65 | 3.25 | 4.10 | 0.00 | - | 5 | 1,194 | 26.12% |
| ORCL240524C00113000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.51 | 3.50 | 4.60 | 0.00 | - | 2 | 17 | 25.83% |
| ORCL240531C00113000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 4.68 | 4.35 | 5.35 | 0.00 | - | 8 | 281 | 28.98% |
| ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 4.45 | 7.50 | 0.00 | - | 4 | 3 | 43.14% |
| ORCL240614C00113000 | 2024-05-08 10:17AM EDT | 2024-06-14 | 7.91 | 6.15 | 7.55 | 0.00 | - | - | 5 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00113000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.27 | -0.09 | -31.03% | 44 | 475 | 22.12% |
| ORCL240524P00113000 | 2024-05-10 11:27AM EDT | 2024-05-24 | 0.75 | 0.56 | 0.70 | +0.10 | +15.38% | 12 | 57 | 22.61% |
| ORCL240531P00113000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 0.82 | 0.78 | 0.85 | -0.11 | -11.83% | 78 | 173 | 20.19% |
| ORCL240607P00113000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 1.13 | 1.15 | 1.44 | -0.15 | -11.72% | 8 | 13 | 22.97% |
| ORCL240614P00113000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 2.68 | 2.66 | 3.20 | 0.00 | - | - | 7 | 33.96% |
© 2024 Yahoo. All rights reserved.