Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 19 | 108 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 78 | 223 |
| 5.65 | +1.00 | +21.51% | 5 | 1,197 | 2024-05-17 | 0.26 | -0.02 | -7.14% | 21 | 483 |
| 4.51 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.54 | -0.12 | -18.18% | 24 | 40 |
| 4.68 | 0.00 | - | 8 | 281 | 2024-05-31 | 0.74 | -0.92 | -55.42% | 11 | 32 |
| 6.15 | 0.00 | - | 4 | 3 | 2024-06-07 | 1.08 | -0.46 | -29.87% | 6 | 4 |
© 2024 Yahoo. All rights reserved.