Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00114000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 3.20 | 2.99 | 3.20 | -0.20 | -5.88% | 14 | 741 | 25.49% |
| ORCL240524C00114000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 3.90 | 3.65 | 3.80 | 0.00 | - | 6 | 70 | 25.49% |
| ORCL240531C00114000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 6.05 | 2.79 | 4.20 | 0.00 | - | 6 | 509 | 24.63% |
| ORCL240607C00114000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 5.70 | 4.15 | 6.70 | 0.00 | - | 2 | 17 | 42.03% |
| ORCL240614C00114000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 8.05 | 6.15 | 6.80 | 0.00 | - | - | 36 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00114000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.38 | 0.31 | 0.36 | -0.03 | -7.32% | 140 | 560 | 21.58% |
| ORCL240524P00114000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 0.86 | 0.78 | 0.84 | -0.03 | -3.37% | 22 | 264 | 21.68% |
| ORCL240531P00114000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 1.12 | 1.03 | 1.15 | -0.05 | -4.27% | 552 | 109 | 20.76% |
| ORCL240607P00114000 | 2024-05-10 12:14PM EDT | 2024-06-07 | 1.67 | 1.27 | 2.92 | +0.23 | +15.97% | 4 | 11 | 32.92% |
© 2024 Yahoo. All rights reserved.