Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 139 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 280 | 0 |
| 3.95 | 0.00 | - | 231 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 155 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 155 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 2024-06-07 | 2.71 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 9 | 0 | 2024-06-14 | 4.14 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 154 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 1,381 | 0 |
| 8.60 | 0.00 | - | 22 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 96 | 0 |
| 8.50 | 0.00 | - | 16 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 64 | 0 |
| 10.93 | 0.00 | - | 42 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 68 | 0 |
| 13.60 | 0.00 | - | 238 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 19 | 0 |
| 14.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 8.82 | 0.00 | - | 17 | 0 |
| 14.85 | 0.00 | - | 7 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 0 |
| 21.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.