Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00116000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.62 | 1.58 | 1.69 | -0.23 | -12.43% | 1,163 | 943 | 22.32% |
| ORCL240524C00116000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 2.41 | 2.33 | 2.45 | -0.13 | -5.12% | 4 | 345 | 23.95% |
| ORCL240531C00116000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 2.75 | 2.64 | 2.95 | -0.30 | -9.84% | 34 | 89 | 23.95% |
| ORCL240607C00116000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 3.25 | 2.86 | 3.55 | -0.20 | -5.80% | 75 | 276 | 25.38% |
| ORCL240614C00116000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 4.90 | 4.65 | 5.65 | -0.60 | -10.91% | 1 | 309 | 37.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00116000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.93 | -0.13 | -13.13% | 309 | 570 | 20.78% |
| ORCL240524P00116000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 1.42 | 1.44 | 1.55 | -0.14 | -8.97% | 278 | 681 | 21.31% |
| ORCL240531P00116000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 1.75 | 1.63 | 1.87 | -0.03 | -1.69% | 396 | 80 | 20.14% |
| ORCL240607P00116000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 2.24 | 2.15 | 2.47 | -0.06 | -2.61% | 44 | 78 | 22.12% |
| ORCL240614P00116000 | 2024-05-09 9:52AM EDT | 2024-06-14 | 3.91 | 2.98 | 5.80 | 0.00 | - | 1 | 3 | 43.31% |
© 2024 Yahoo. All rights reserved.