Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +0.09 | +3.46% | 319 | 1,327 | 2024-05-10 | 0.18 | -0.11 | -37.93% | 119 | 1,063 |
| 3.51 | +0.38 | +12.14% | 15 | 969 | 2024-05-17 | 0.58 | -0.37 | -38.95% | 91 | 625 |
| 4.16 | +0.36 | +9.47% | 16 | 343 | 2024-05-24 | 1.12 | -0.29 | -20.57% | 168 | 558 |
| 4.40 | +0.50 | +12.82% | 5 | 64 | 2024-05-31 | 1.46 | -0.37 | -20.22% | 4 | 68 |
| 4.99 | +0.22 | +4.61% | 3 | 277 | 2024-06-07 | 1.67 | -1.28 | -43.39% | 5 | 22 |
| 5.80 | 0.00 | - | 2 | 308 | 2024-06-14 | 4.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.