New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.67+0.03 (+0.03%)
At close: 04:00PM EDT
116.63 -0.04 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C001170002024-05-10 3:49PM EDT2024-05-171.080.991.09-0.33-23.40%8111,67719.34%
ORCL240524C001170002024-05-10 3:57PM EDT2024-05-241.871.781.91-0.08-4.10%17264122.68%
ORCL240531C001170002024-05-10 3:58PM EDT2024-05-312.222.152.27-0.31-12.25%620621.75%
ORCL240607C001170002024-05-10 12:05PM EDT2024-06-072.642.402.93-0.26-8.97%7013123.95%
ORCL240614C001170002024-05-10 1:07PM EDT2024-06-144.614.555.15-0.29-5.92%748436.83%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001170002024-05-10 3:54PM EDT2024-05-171.281.211.32-0.18-12.33%28457317.77%
ORCL240524P001170002024-05-10 3:56PM EDT2024-05-241.871.892.02-0.14-6.97%4811220.26%
ORCL240531P001170002024-05-10 9:42AM EDT2024-05-311.982.172.40-0.16-7.48%11219.96%
ORCL240607P001170002024-05-10 1:32PM EDT2024-06-072.812.622.89+0.26+10.20%344021.09%
ORCL240614P001170002024-05-09 3:06PM EDT2024-06-144.624.054.900.00-1832.81%