Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00117000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.08 | 0.99 | 1.09 | -0.33 | -23.40% | 811 | 1,677 | 19.34% |
ORCL240524C00117000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.87 | 1.78 | 1.91 | -0.08 | -4.10% | 172 | 641 | 22.68% |
ORCL240531C00117000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.22 | 2.15 | 2.27 | -0.31 | -12.25% | 6 | 206 | 21.75% |
ORCL240607C00117000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 2.64 | 2.40 | 2.93 | -0.26 | -8.97% | 70 | 131 | 23.95% |
ORCL240614C00117000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 4.61 | 4.55 | 5.15 | -0.29 | -5.92% | 7 | 484 | 36.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00117000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.28 | 1.21 | 1.32 | -0.18 | -12.33% | 284 | 573 | 17.77% |
ORCL240524P00117000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.87 | 1.89 | 2.02 | -0.14 | -6.97% | 48 | 112 | 20.26% |
ORCL240531P00117000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 1.98 | 2.17 | 2.40 | -0.16 | -7.48% | 1 | 12 | 19.96% |
ORCL240607P00117000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 2.81 | 2.62 | 2.89 | +0.26 | +10.20% | 34 | 40 | 21.09% |
ORCL240614P00117000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 4.62 | 4.05 | 4.90 | 0.00 | - | 1 | 8 | 32.81% |