Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2,774 | 1,774 | 2024-05-10 | 0.52 | 0.00 | - | 993 | 967 |
| 2.53 | 0.00 | - | 1,290 | 1,511 | 2024-05-17 | 1.11 | 0.00 | - | 21 | 324 |
| 3.05 | 0.00 | - | 29 | 625 | 2024-05-24 | 2.15 | 0.00 | - | 37 | 96 |
| 3.60 | 0.00 | - | 142 | 174 | 2024-05-31 | 1.95 | 0.00 | - | 2 | 6 |
| 3.85 | 0.00 | - | 14 | 105 | 2024-06-07 | 3.80 | 0.00 | - | 3 | 5 |
| 5.50 | 0.00 | - | 9 | 431 | 2024-06-14 | 5.37 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.