New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.67+0.03 (+0.03%)
At close: 04:00PM EDT
116.63 -0.04 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C001180002024-05-10 3:59PM EDT2024-05-170.660.580.67-0.13-16.46%7071,68620.36%
ORCL240524C001180002024-05-10 3:57PM EDT2024-05-241.431.351.50-0.11-7.14%5640723.76%
ORCL240531C001180002024-05-10 3:30PM EDT2024-05-311.761.671.84-0.18-9.28%3414322.34%
ORCL240607C001180002024-05-10 12:38PM EDT2024-06-072.232.142.45-0.22-8.98%178424.11%
ORCL240614C001180002024-05-07 10:41AM EDT2024-06-145.104.104.750.00-4337.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001180002024-05-10 3:46PM EDT2024-05-171.851.661.95-0.17-8.42%2011,29119.43%
ORCL240524P001180002024-05-10 12:05PM EDT2024-05-242.872.442.64+0.36+14.34%204621.53%
ORCL240531P001180002024-05-09 12:21PM EDT2024-05-312.871.602.860.00-13619.43%
ORCL240607P001180002024-05-10 10:18AM EDT2024-06-073.353.103.45+0.30+9.84%936621.49%
ORCL240614P001180002024-05-03 10:00AM EDT2024-06-146.434.606.800.00-151642.82%