Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00118000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.66 | 0.58 | 0.67 | -0.13 | -16.46% | 707 | 1,686 | 20.36% |
ORCL240524C00118000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.43 | 1.35 | 1.50 | -0.11 | -7.14% | 56 | 407 | 23.76% |
ORCL240531C00118000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 1.76 | 1.67 | 1.84 | -0.18 | -9.28% | 34 | 143 | 22.34% |
ORCL240607C00118000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 2.23 | 2.14 | 2.45 | -0.22 | -8.98% | 17 | 84 | 24.11% |
ORCL240614C00118000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 5.10 | 4.10 | 4.75 | 0.00 | - | 4 | 3 | 37.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00118000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.85 | 1.66 | 1.95 | -0.17 | -8.42% | 201 | 1,291 | 19.43% |
ORCL240524P00118000 | 2024-05-10 12:05PM EDT | 2024-05-24 | 2.87 | 2.44 | 2.64 | +0.36 | +14.34% | 20 | 46 | 21.53% |
ORCL240531P00118000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 2.87 | 1.60 | 2.86 | 0.00 | - | 1 | 36 | 19.43% |
ORCL240607P00118000 | 2024-05-10 10:18AM EDT | 2024-06-07 | 3.35 | 3.10 | 3.45 | +0.30 | +9.84% | 93 | 66 | 21.49% |
ORCL240614P00118000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 6.43 | 4.60 | 6.80 | 0.00 | - | 15 | 16 | 42.82% |