Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.42 | -32.06% | 1,059 | 1,148 | 2024-05-10 | 0.95 | -0.02 | -2.06% | 821 | 620 |
| 1.71 | -0.35 | -16.99% | 518 | 1,079 | 2024-05-17 | 1.63 | -0.24 | -12.83% | 279 | 1,119 |
| 2.37 | -0.14 | -5.58% | 52 | 303 | 2024-05-24 | 2.00 | -1.65 | -45.21% | 33 | 26 |
| 3.35 | +0.25 | +8.06% | 24 | 68 | 2024-05-31 | 2.34 | -0.78 | -25.00% | 26 | 24 |
| 3.25 | -0.25 | -7.14% | 17 | 29 | 2024-06-07 | 3.30 | 0.00 | - | 26 | 26 |
| 5.10 | +1.15 | +29.11% | 4 | 2 | 2024-06-14 | 6.43 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.