Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00119000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.42 | -0.17 | -30.91% | 632 | 1,011 | 19.29% |
| ORCL240524C00119000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.13 | -0.10 | -8.85% | 277 | 396 | 22.73% |
| ORCL240531C00119000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 1.16 | 1.29 | 1.45 | -0.35 | -23.18% | 13 | 97 | 21.63% |
| ORCL240607C00119000 | 2024-05-10 11:56AM EDT | 2024-06-07 | 1.74 | 1.82 | 2.16 | -0.31 | -15.12% | 71 | 12 | 24.51% |
| ORCL240614C00119000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 3.72 | 3.70 | 4.15 | -1.28 | -25.60% | 4 | 5 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00119000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 2.68 | 2.52 | 2.75 | -0.05 | -1.83% | 1 | 295 | 19.29% |
| ORCL240524P00119000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 3.20 | 2.46 | 3.20 | 0.00 | - | 19 | 67 | 19.56% |
| ORCL240531P00119000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 3.18 | 3.30 | 4.45 | 0.00 | - | 1 | 35 | 27.93% |
| ORCL240607P00119000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 3.52 | 3.30 | 5.90 | 0.00 | - | - | 12 | 35.67% |
| ORCL240614P00119000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 6.33 | 4.65 | 6.50 | 0.00 | - | - | 2 | 36.11% |
© 2024 Yahoo. All rights reserved.