Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 862 | 859 | 2024-05-10 | 1.66 | 0.00 | - | 65 | 304 |
| 1.57 | 0.00 | - | 315 | 798 | 2024-05-17 | 2.98 | 0.00 | - | 39 | 283 |
| 2.18 | 0.00 | - | 40 | 108 | 2024-05-24 | 2.57 | 0.00 | - | 15 | 23 |
| 2.41 | 0.00 | - | 15 | 59 | 2024-05-31 | 4.65 | 0.00 | - | 4 | 19 |
| 2.80 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 6.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.