Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.25 | -49.02% | 2,250 | 1,139 | 2024-05-10 | 2.16 | -1.24 | -36.47% | 232 | 265 |
| 0.90 | -0.25 | -21.74% | 1,030 | 3,258 | 2024-05-17 | 2.85 | +0.14 | +5.17% | 40 | 2,618 |
| 1.46 | -0.30 | -17.05% | 148 | 476 | 2024-05-24 | 2.62 | -3.20 | -54.98% | 6 | 31 |
| 1.87 | -0.27 | -12.62% | 266 | 2,192 | 2024-05-31 | 2.96 | -0.81 | -21.49% | 5 | 28 |
| 2.63 | +0.14 | +5.62% | 214 | 227 | 2024-06-07 | 5.27 | 0.00 | - | 5 | 65 |
| 4.50 | 0.00 | - | 6 | 16 | 2024-06-14 | - | - | - | - | - |
| 4.73 | -0.27 | -5.40% | 946 | 9,683 | 2024-06-21 | 6.07 | -0.06 | -0.98% | 245 | 6,636 |
| 5.55 | -0.27 | -4.64% | 73 | 3,783 | 2024-07-19 | 6.60 | -0.70 | -9.59% | 49 | 2,204 |
| 6.41 | -0.23 | -3.46% | 29 | 564 | 2024-08-16 | 7.00 | -0.35 | -4.76% | 1 | 1,216 |
| 8.55 | +0.30 | +3.64% | 11 | 1,875 | 2024-09-20 | 8.20 | -0.70 | -7.87% | 52 | 3,158 |
| 11.58 | +0.70 | +6.43% | 4 | 445 | 2024-12-20 | 11.49 | 0.00 | - | 16 | 1,570 |
| 11.78 | +0.04 | +0.34% | 50 | 1,548 | 2025-01-17 | 10.15 | -0.90 | -8.14% | 1 | 1,809 |
| 12.85 | 0.00 | - | 4 | 126 | 2025-03-21 | 13.60 | 0.00 | - | 7 | 28 |
| 16.06 | +0.21 | +1.32% | 6 | 246 | 2025-06-20 | 12.70 | -0.05 | -0.39% | 3 | 410 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 19.96 | +0.76 | +3.96% | 178 | 311 | 2026-01-16 | 15.00 | -0.05 | -0.33% | 2 | 207 |
© 2024 Yahoo. All rights reserved.