Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00121000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.11 | -47.83% | 125 | 1,476 | 19.43% |
| ORCL240524C00121000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.63 | -0.07 | -11.29% | 161 | 434 | 22.95% |
| ORCL240531C00121000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.76 | 0.71 | 0.88 | -0.13 | -14.61% | 45 | 187 | 21.66% |
| ORCL240607C00121000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.24 | 1.12 | 2.31 | -0.12 | -8.82% | 13 | 117 | 31.37% |
| ORCL240614C00121000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 3.22 | 2.12 | 3.40 | 0.00 | - | 54 | 57 | 36.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00121000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 4.50 | 4.20 | 5.40 | 0.00 | - | 1 | 46 | 41.16% |
| ORCL240524P00121000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 4.30 | 3.95 | 5.50 | 0.00 | - | 1 | 38 | 30.42% |
| ORCL240531P00121000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 3.60 | 4.20 | 5.00 | 0.00 | - | 7 | 38 | 19.24% |
| ORCL240607P00121000 | 2024-05-10 10:15AM EDT | 2024-06-07 | 5.55 | 4.90 | 5.50 | +0.12 | +2.21% | 1 | 1 | 21.51% |
© 2024 Yahoo. All rights reserved.