Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.13 | -50.00% | 10,471 | 457 | 2024-05-10 | 4.48 | 0.00 | - | 29 | 92 |
| 0.60 | -0.22 | -26.83% | 415 | 1,334 | 2024-05-17 | 3.15 | -4.05 | -56.25% | 38 | 1 |
| 1.10 | +0.05 | +4.76% | 126 | 418 | 2024-05-24 | 3.45 | -2.59 | -42.88% | 41 | 14 |
| 1.73 | +0.21 | +13.82% | 59 | 163 | 2024-05-31 | 3.60 | -2.45 | -40.50% | 7 | 31 |
| 2.09 | +0.17 | +8.85% | 17 | 9 | 2024-06-07 | 5.43 | 0.00 | - | 1 | 1 |
| 3.80 | +0.70 | +22.58% | 9 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.