Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00122000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.06 | -40.00% | 50 | 569 | 20.80% |
| ORCL240524C00122000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.39 | -0.03 | -6.98% | 21 | 201 | 21.83% |
| ORCL240531C00122000 | 2024-05-10 11:53AM EDT | 2024-05-31 | 0.44 | 0.44 | 0.58 | -0.23 | -34.33% | 6 | 251 | 20.51% |
| ORCL240607C00122000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.07 | 0.85 | 1.05 | +0.02 | +1.90% | 28 | 110 | 22.68% |
| ORCL240614C00122000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 2.53 | 2.36 | 3.05 | -0.67 | -20.94% | 4 | 6 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00122000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 5.05 | 5.20 | 6.40 | -0.30 | -5.61% | 3 | 46 | 45.75% |
| ORCL240524P00122000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 4.55 | 5.40 | 6.15 | 0.00 | - | 1 | 20 | 28.81% |
| ORCL240531P00122000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 4.25 | 5.50 | 6.15 | 0.00 | - | 1 | 8 | 23.51% |
© 2024 Yahoo. All rights reserved.