Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.06 | +46.15% | 56 | 4,735 | 2024-05-10 | 7.53 | 0.00 | - | 5 | 44 |
| 0.71 | +0.12 | +20.34% | 99 | 529 | 2024-05-17 | 5.60 | 0.00 | - | 14 | 46 |
| 1.18 | +0.18 | +18.00% | 2 | 207 | 2024-05-24 | 4.55 | -2.43 | -34.81% | 1 | 21 |
| 1.49 | +0.27 | +22.13% | 809 | 877 | 2024-05-31 | 4.25 | -2.11 | -33.18% | 1 | 8 |
| 1.46 | 0.00 | - | 5 | 43 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.