Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00123000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 98 | 4,532 | 21.88% |
ORCL240524C00123000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.20 | 0.23 | 0.26 | -0.09 | -31.03% | 12 | 88 | 21.68% |
ORCL240531C00123000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.32 | 0.30 | 0.43 | -0.20 | -38.46% | 10 | 68 | 20.58% |
ORCL240607C00123000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.75 | 0.17 | 2.87 | -0.09 | -10.71% | 21 | 19 | 41.27% |
ORCL240614C00123000 | 2024-05-08 12:49PM EDT | 2024-06-14 | 2.06 | 1.68 | 2.67 | -0.80 | -27.97% | 1 | 12 | 35.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00123000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 5.35 | 6.15 | 7.35 | 0.00 | - | 2 | 13 | 49.12% |
ORCL240524P00123000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 6.70 | 6.25 | 6.55 | +0.68 | +11.30% | 1 | 12 | 20.70% |
ORCL240531P00123000 | 2024-05-10 12:25PM EDT | 2024-05-31 | 6.88 | 5.70 | 8.30 | +1.13 | +19.65% | 1 | 1 | 38.70% |