New Zealand markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.67+0.03 (+0.03%)
At close: 04:00PM EDT
116.63 -0.04 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C001230002024-05-10 1:40PM EDT2024-05-170.050.030.06-0.04-44.44%984,53221.88%
ORCL240524C001230002024-05-10 10:30AM EDT2024-05-240.200.230.26-0.09-31.03%128821.68%
ORCL240531C001230002024-05-10 11:21AM EDT2024-05-310.320.300.43-0.20-38.46%106820.58%
ORCL240607C001230002024-05-10 1:40PM EDT2024-06-070.750.172.87-0.09-10.71%211941.27%
ORCL240614C001230002024-05-08 12:49PM EDT2024-06-142.061.682.67-0.80-27.97%11235.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517P001230002024-05-09 9:33AM EDT2024-05-175.356.157.350.00-21349.12%
ORCL240524P001230002024-05-10 10:15AM EDT2024-05-246.706.256.55+0.68+11.30%11220.70%
ORCL240531P001230002024-05-10 12:25PM EDT2024-05-316.885.708.30+1.13+19.65%1138.70%