Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00124000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 20 | 210 | 22.85% |
| ORCL240524C00124000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 20 | 471 | 21.88% |
| ORCL240531C00124000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.31 | -0.08 | -20.51% | 4 | 81 | 20.56% |
| ORCL240607C00124000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.62 | 0.52 | 2.70 | -0.02 | -3.12% | 2 | 99 | 42.31% |
| ORCL240614C00124000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 2.57 | 1.43 | 2.41 | 0.00 | - | 1 | 3 | 35.58% |
| ORCL240628C00124000 | 2024-05-09 3:49PM EDT | 2024-06-28 | 2.65 | 2.37 | 2.99 | 0.00 | - | 1 | 1 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00124000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 6.70 | 6.15 | 8.40 | 0.00 | - | 1 | 0 | 54.35% |
| ORCL240524P00124000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 7.80 | 7.20 | 7.50 | +1.73 | +28.50% | 1 | 29 | 21.58% |
| ORCL240531P00124000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 8.64 | 7.20 | 9.45 | 0.00 | - | 10 | 10 | 42.97% |
© 2024 Yahoo. All rights reserved.