Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 43 | 186 | 2024-05-10 | 8.68 | 0.00 | - | 6 | 7 |
| 0.23 | +0.01 | +4.55% | 164 | 81 | 2024-05-17 | 5.85 | -2.03 | -25.76% | 46 | 17 |
| 0.54 | +0.19 | +54.29% | 9 | 464 | 2024-05-24 | 6.07 | 0.00 | - | 11 | 29 |
| 0.81 | +0.14 | +20.90% | 15 | 78 | 2024-05-31 | 8.64 | 0.00 | - | 10 | 10 |
| 1.10 | +0.30 | +37.50% | 1 | 98 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.