Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 581 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 10 |
| 0.16 | -0.02 | -11.11% | 189 | 4,345 | 2024-05-17 | 6.65 | -0.20 | -2.92% | 7 | 1,312 |
| 0.43 | +0.10 | +30.30% | 43 | 181 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.66 | -0.01 | -1.49% | 24 | 3,345 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 43 | 180 | 2024-06-07 | 8.88 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
| 3.10 | +0.10 | +3.39% | 1,302 | 10,637 | 2024-06-21 | 8.60 | -1.35 | -13.57% | 13 | 2,632 |
| 3.80 | +0.10 | +2.70% | 71 | 2,485 | 2024-07-19 | 9.60 | -0.20 | -2.04% | 1 | 2,146 |
| 4.70 | +0.35 | +8.05% | 42 | 885 | 2024-08-16 | 11.10 | 0.00 | - | 5 | 404 |
| 6.30 | +0.55 | +9.57% | 52 | 1,798 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 1,047 |
| 9.54 | +0.99 | +11.58% | 5 | 372 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 9.85 | +0.60 | +6.49% | 8 | 2,570 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 11.80 | +1.45 | +14.01% | 1 | 71 | 2025-03-21 | 15.70 | 0.00 | - | 6 | 36 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.97 | 0.00 | - | 3 | 561 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.00 | 0.00 | - | 4 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.