Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00126000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 29 | 108 | 28.71% |
| ORCL240524C00126000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | -0.11 | -55.00% | 10 | 319 | 23.44% |
| ORCL240531C00126000 | 2024-05-10 11:10AM EDT | 2024-05-31 | 0.12 | 0.13 | 0.17 | -0.38 | -76.00% | 2 | 963 | 21.58% |
| ORCL240607C00126000 | 2024-05-09 12:49PM EDT | 2024-06-07 | 0.40 | 0.21 | 0.84 | 0.00 | - | 1 | 24 | 29.08% |
| ORCL240614C00126000 | 2024-05-10 12:11PM EDT | 2024-06-14 | 1.38 | 0.93 | 1.93 | -0.42 | -23.33% | 18 | 23 | 36.26% |
| ORCL240628C00126000 | 2024-05-09 12:13PM EDT | 2024-06-28 | 2.33 | 1.84 | 3.10 | 0.00 | - | 1 | 1 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00126000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 10.35 | 9.10 | 10.45 | 0.00 | - | 2 | 0 | 50.29% |
| ORCL240524P00126000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 8.58 | 9.15 | 10.30 | 0.00 | - | 25 | 9 | 44.14% |
© 2024 Yahoo. All rights reserved.