Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 420 | 2024-05-10 | 4.00 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 5 | 100 | 2024-05-17 | 10.35 | 0.00 | - | 2 | 0 |
| 0.31 | -0.03 | -8.82% | 7 | 313 | 2024-05-24 | 8.58 | 0.00 | - | 25 | 9 |
| 0.50 | +0.05 | +11.11% | 17 | 946 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 29 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 16 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.