Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00127000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 2 | 40 | 33.11% |
| ORCL240524C00127000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.09 | -0.03 | -37.50% | 1 | 278 | 24.51% |
| ORCL240531C00127000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.13 | -0.14 | -56.00% | 1 | 311 | 21.49% |
| ORCL240607C00127000 | 2024-05-10 11:55AM EDT | 2024-06-07 | 0.22 | 0.14 | 0.49 | -0.08 | -26.67% | 1 | 117 | 25.64% |
| ORCL240614C00127000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 1.30 | 1.10 | 1.57 | -0.20 | -13.33% | 31 | 8 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00127000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 11.55 | 9.65 | 11.30 | 0.00 | - | 1 | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.