Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00128000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 13 | 32.42% |
| ORCL240524C00128000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | -0.08 | -66.67% | 5 | 42 | 25.78% |
| ORCL240531C00128000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.12 | -0.05 | -35.71% | 2 | 871 | 22.66% |
| ORCL240607C00128000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 0.47 | 0.17 | 0.27 | 0.00 | - | 2 | 80 | 23.37% |
| ORCL240614C00128000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 1.05 | 0.82 | 1.43 | -0.54 | -33.96% | 5 | 4 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00128000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 9.70 | 10.15 | 12.50 | 0.00 | - | 3 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.