Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00129000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 116 | 37.50% |
| ORCL240524C00129000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.28 | -93.33% | 17 | 18 | 25.59% |
| ORCL240531C00129000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.10 | 0.00 | - | 5 | 129 | 23.93% |
| ORCL240607C00129000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.14 | 0.09 | 1.00 | -0.03 | -17.65% | 2 | 16 | 36.62% |
| ORCL240614C00129000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 0.98 | 0.68 | 1.20 | -0.04 | -3.92% | 13 | 12 | 34.79% |
| ORCL240628C00129000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 1.55 | 1.21 | 1.70 | 0.00 | - | 1 | 1 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00129000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 12.60 | 10.25 | 14.70 | 0.00 | - | 1 | 0 | 109.03% |
| ORCL240531P00129000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 14.26 | 11.00 | 14.75 | 0.00 | - | - | 0 | 60.28% |
© 2024 Yahoo. All rights reserved.