Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 2024-05-17 | 14.75 | 0.00 | - | 1,501 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.73 | 0.00 | - | 242 | 0 | 2024-06-21 | 14.05 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 2024-07-19 | 14.35 | 0.00 | - | 4 | 0 |
| 2.94 | 0.00 | - | 145 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 261 | 0 | 2024-09-20 | 17.79 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 111 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 42 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 9 | 0 |
| 13.85 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 14.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.