Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00131000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.01 | 0.00 | - | 110 | 333 | 69.82% |
| ORCL240524C00131000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.04 | 0.00 | - | 2 | 59 | 28.91% |
| ORCL240531C00131000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.19 | 0.02 | 0.07 | 0.00 | - | 2 | 74 | 25.29% |
| ORCL240628C00131000 | 2024-05-09 2:30PM EDT | 2024-06-28 | 1.27 | 0.84 | 1.38 | 0.00 | - | 1 | 1 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00131000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 15.50 | 12.55 | 14.75 | 0.00 | - | 8 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.