Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00132000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 118 | 28.13% |
ORCL240531C00132000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.16 | -84.21% | 100 | 490 | 25.98% |