Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 7,411 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
| 0.02 | -0.02 | -50.00% | 4 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 458 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.95 | -0.01 | -1.04% | 63 | 11,381 | 2024-06-21 | 16.75 | -3.25 | -16.25% | 20 | 432 |
| 1.35 | +0.08 | +6.30% | 19 | 1,609 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
| 1.85 | +0.07 | +3.93% | 6 | 589 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 190 |
| 3.19 | +0.17 | +5.52% | 15 | 4,718 | 2024-09-20 | 21.77 | 0.00 | - | 1 | 514 |
| 5.77 | +0.91 | +18.72% | 5 | 1,046 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 6.10 | +0.49 | +8.73% | 46 | 1,660 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 7.90 | +0.80 | +11.27% | 6 | 82 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
| 8.70 | 0.00 | - | 1 | 227 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.58 | +0.08 | +0.59% | 1 | 399 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.50 | 0.00 | - | 1 | 130 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.