Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,660 | 2024-05-17 | 24.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.12 | +27.91% | 2 | 6,910 | 2024-06-21 | 22.83 | 0.00 | - | 1 | 5 |
| 0.82 | +0.08 | +10.81% | 19 | 4,003 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 10 | 629 | 2024-08-16 | 21.05 | 0.00 | - | 1 | 1 |
| 2.35 | +0.26 | +12.44% | 2 | 1,538 | 2024-09-20 | 19.45 | 0.00 | - | 10 | 39 |
| 3.85 | 0.00 | - | 3 | 567 | 2024-12-20 | 18.75 | 0.00 | - | 8 | 17 |
| 4.75 | +0.54 | +12.83% | 1 | 2,936 | 2025-01-17 | 16.05 | 0.00 | - | 104 | 112 |
| 5.80 | 0.00 | - | 3 | 53 | 2025-03-21 | 19.40 | 0.00 | - | 12 | 22 |
| 7.85 | 0.00 | - | 1 | 158 | 2025-06-20 | 30.15 | 0.00 | - | 50 | 75 |
| 10.60 | 0.00 | - | 1 | 251 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 3 |
| 10.95 | 0.00 | - | 102 | 367 | 2026-01-16 | 22.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.